Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,500.00 3.950 3.960 0.19 8.23
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 24,500.00 16.660 16.670 0.22 4.22
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 24,500.00 11.12 11.13 0.22 5.21
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 24,500.00 12.930 12.940 0.22 4.83
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 24,500.00 11.120 11.130 0.22 5.21
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,500.00 18.55 18.56 0.23 3.98
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,500.00 18.560 18.570 0.23 3.98
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,450.00 5.62 5.63 0.20 7.16
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,450.00 5.610 5.620 0.20 7.16
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,400.00 5.70 5.71 0.20 7.14
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,400.00 4.08 4.09 0.19 8.18
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,400.00 5.690 5.700 0.20 7.14
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,400.00 4.080 4.090 0.19 8.18
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,350.00 5.77 5.78 0.20 7.12
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,350.00 5.770 5.780 0.20 7.12
BNP Paribas Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 4.22 4.23 0.19 8.12
BNP Paribas Call 24300 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,300.00 5.85 5.86 0.20 7.09
Soc. Generale Call 24300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,300.00 0.790 - 0.18 14.25
BNP Paribas Call 24300 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,300.00 5.850 5.860 0.20 7.09
BNP Paribas Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 4.210 4.220 0.19 8.12
Soc. Generale Call 24300 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,300.00 1.79 1.81 0.19 11.12
Soc. Generale Call 24300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,300.00 0.790 - 0.18 14.25
Soc. Generale Call 24300 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,300.00 1.790 1.810 0.19 11.12
Soc. Generale Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 3.87 3.89 0.19 8.48
Soc. Generale Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 3.860 3.880 0.19 8.48
BNP Paribas Call 24250 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,250.00 5.93 5.94 0.20 7.08
Soc. Generale Call 24250 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,250.00 0.810 - 0.18 14.21
BNP Paribas Call 24250 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,250.00 5.930 5.940 0.20 7.08
Soc. Generale Call 24250 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,250.00 0.810 - 0.18 14.21
BNP Paribas Call 24200 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,200.00 6.01 6.02 0.20 7.05
* Too many results found, please restrict the search by using the filter options.