Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.31 8.25
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.29 8.20
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.30 9.89
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.29 9.82
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 - - 0.28 7.82
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - - -
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 0.150 0.170 - -
JP Morgan Call 1650 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,650.00 - - 0.65 4.03
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,625.00 - - 0.65 4.01
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,625.00 - - - -
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.57 21.87
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.57 4.05
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 - - 0.28 7.09
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.41
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.021 0.57 21.87
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 - - 0.64 4.00
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.28 8.97
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.29 12.93
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.28 8.97
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 0.080 0.097 0.29 12.93
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.28 9.11
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.30 12.67
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.260 0.280 0.28 9.11
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 - - 0.32 4.11
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.240 1.280 0.32 4.11
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 - - 0.28 8.71
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 - - 0.28 8.71
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,575.00 - - 0.64 3.97
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 - - 0.57 4.03
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 - - 0.60 4.20
* Too many results found, please restrict the search by using the filter options.