Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,480.00 - - 0.27 10.93
JP Morgan Call 1475 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,475.00 - - 0.53 6.29
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,475.00 - - 0.59 3.58
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,475.00 - - 0.62 3.74
JP Morgan Call 1470 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,470.00 - - 0.53 6.28
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,470.00 - - 0.61 3.73
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,460.00 - - 0.61 3.71
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,460.00 - - 0.28 10.34
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,460.00 - - 0.28 7.31
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,460.00 - - 0.53 6.21
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,460.00 - - 0.28 10.34
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,460.00 - - 0.28 7.31
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,450.00 - - 0.53 6.19
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,450.00 - - 0.59 3.51
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,450.00 - - - -
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,450.00 - - 0.62 3.68
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,440.00 - - 0.62 3.66
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,440.00 - - 0.28 7.06
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,440.00 - - 0.28 10.03
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,440.00 - - 0.53 6.13
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,440.00 - - 0.28 7.06
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,440.00 - - 0.28 10.03
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,430.00 - - 0.50 6.44
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,430.00 - - 0.62 3.62
JP Morgan Call 1425 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,425.00 - - - -
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,425.00 - - 0.62 3.61
JP Morgan Call 1425 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,425.00 - - 0.67 8.31
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,425.00 - - 0.59 3.45
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,425.00 - - 0.53 6.02
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,420.00 - - 0.29 6.85
* Too many results found, please restrict the search by using the filter options.