Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 700.00 0.120 0.190 0.27 9.94
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.110 0.120 0.19 6.84
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 700.00 0.280 0.580 0.21 8.52
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.110 0.120 0.19 6.84
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 700.00 0.240 0.390 0.25 9.19
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.210 0.220 0.19 5.45
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 700.00 0.050 0.120 0.31 10.63
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.210 0.220 0.19 5.45
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 660.00 0.370 0.400 0.23 9.47
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 660.00 0.250 0.280 0.25 10.20
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 0.150 0.160 0.18 6.68
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 1.98 1.99 0.52 -1.92
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 0.150 0.160 0.18 6.68
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 1.980 1.990 0.52 -1.92
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.280 0.290 0.18 5.28
Goldman Sachs Call 650 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 0.021 0.091 0.34 12.26
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.270 0.280 0.18 5.28
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.6800 0.6900 0.20 8.74
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 0.110 0.120 0.19 7.41
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.680 0.690 0.20 8.74
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 0.110 0.120 0.19 7.41
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.680 0.690 0.20 8.74
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 0.920 0.940 0.22 7.48
Morgan Stanley Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 640.00 0.180 0.190 0.25 12.54
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 640.00 0.440 0.470 0.22 9.47
Citi Call 640 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-18 640.00 - - 0.16 11.37
Morgan Stanley Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 0.900 0.930 0.21 7.81
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 640.00 0.300 0.330 0.24 10.34
JP Morgan Call 630 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 630.00 1.010 1.030 0.22 7.39
Citi Call 630 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-18 630.00 - - 0.16 11.25
* Too many results found, please restrict the search by using the filter options.