Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 430.00 - - 0.42 3.73
JP Morgan Call 420 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 420.00 - - 0.42 3.70
JP Morgan Call 410 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 410.00 - - 0.41 3.67
Goldman Sachs Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.33 4.63
JP Morgan Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.41 3.63
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 - - 0.50 11.63
Goldman Sachs Call 400 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 400.00 - - 0.62 11.91
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.40 10.48
Goldman Sachs Call 400 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 400.00 - - 0.32 4.60
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 - - 0.35 5.75
Goldman Sachs Call 400 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 400.00 - - 0.36 7.68
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 - - 0.34 5.97
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 400.00 - - 0.34 6.99
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.39 10.79
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 400.00 - - 0.35 8.53
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 400.00 - - 0.34 4.68
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 390.00 - - 0.41 3.59
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 390.00 - - 0.41 4.60
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.40 4.70
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 380.00 - - 0.40 6.70
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.34 4.37
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 1.690 1.730 0.34 4.37
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.41 3.54
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.37 11.01
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 380.00 - - 0.34 6.75
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 380.00 - - 0.34 4.53
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.33 5.77
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-15 380.00 0.4800 0.5000 0.40 6.70
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 2026-01-16 380.00 1.6900 1.7300 0.34 4.37
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 380.00 - - 0.34 8.29
* Too many results found, please restrict the search by using the filter options.