Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.35 12.06
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 2026-01-16 380.00 2.1500 2.1900 0.34 4.24
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 380.00 0.610 0.630 0.40 6.68
Goldman Sachs Call 375 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 375.00 - - 0.33 4.08
JP Morgan Call 370 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 370.00 - - 0.37 6.49
JP Morgan Call 370 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 370.00 - - 0.40 4.44
JP Morgan Call 370 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 370.00 - - 0.41 3.41
Morgan Stanley Call 360 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 360.00 - - 0.33 5.39
Morgan Stanley Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 360.00 - - 0.54 17.15
Morgan Stanley Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 360.00 - - 0.33 8.08
Morgan Stanley Call 360 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 360.00 - - 0.33 4.19
Morgan Stanley Call 360 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 360.00 - - 0.33 6.38
Morgan Stanley Call 360 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 360.00 - - 0.33 11.96
JP Morgan Call 360 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 360.00 - - 0.40 4.36
JP Morgan Call 360 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 360.00 - - 0.41 3.35
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 360.00 - - 0.38 6.77
JP Morgan Call 360 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 360.00 - - 0.37 6.37
Goldman Sachs Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 360.00 - - 0.68 12.25
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 350.00 - - 0.45 12.46
Soc. Generale Call 350 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 350.00 - - 0.35 4.32
HSBC Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 2.760 2.800 0.34 3.96
HSBC Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 0.880 0.920 0.32 7.22
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-15 350.00 0.9900 1.0100 0.41 6.08
Goldman Sachs Call 350 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 350.00 - - 0.33 3.86
JP Morgan Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 - - 0.35 6.49
Goldman Sachs Call 350 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 350.00 - - 0.32 11.61
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.36 6.95
HSBC Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 - - 0.32 7.22
Goldman Sachs Call 350 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 350.00 - - 0.51 17.51
HSBC Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 - - 0.34 3.96
* Too many results found, please restrict the search by using the filter options.