Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 5,000.00 - - 0.33 6.58
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 - - 0.36 7.08
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 5,000.00 - - 0.72 4.93
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 5,000.00 - - 0.53 4.89
Citi Call 4700 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,700.00 - - 0.32 7.00
Citi Call 4700 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,700.00 - - 0.32 7.00
Citi Call 4600 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,600.00 - - 0.32 6.79
Citi Call 4600 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,600.00 - - 0.32 6.79
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.43 5.14
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,500.00 - - 0.36 8.15
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.32 7.50
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.30 6.71
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,500.00 - - 0.31 5.04
Citi Call 4500 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,500.00 - - 0.33 6.53
Citi Call 4500 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,500.00 - - 0.33 6.53
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,500.00 - - 0.63 5.37
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,500.00 - - 0.42 5.99
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,500.00 - - 0.31 4.62
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.39 4.94
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 - - 0.32 4.85
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 - - 1.03 5.39
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 - - 0.38 4.95
Citi Call 4400 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,400.00 - - 0.33 6.34
Citi Call 4400 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,400.00 - - 0.33 6.34
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,400.00 - - 0.42 5.20
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,400.00 - - 0.31 4.79
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,400.00 - - 0.41 6.07
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,400.00 - - 0.31 4.55
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,300.00 - - 0.31 4.71
Citi Call 4300 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,300.00 - - 0.33 6.15
* Too many results found, please restrict the search by using the filter options.