Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.104 0.188 0.30 9.17
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 0.117 0.201 0.28 9.65
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 0.160 0.244 0.26 9.83
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 0.087 0.171 0.29 11.13
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 0.190 0.490 0.41 6.15
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 0.240 0.540 0.37 6.95
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 0.058 0.142 0.34 12.42
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 0.101 0.185 0.27 11.39
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 0.300 0.600 0.37 6.80
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.200 0.290 0.25 9.68
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 0.380 0.580 0.38 6.58
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 0.064 0.148 0.32 13.05
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 0.470 0.670 0.38 6.36
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.270 0.360 0.25 9.34
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 0.128 0.212 0.26 11.46
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 0.580 0.780 0.39 6.11
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.380 0.470 0.25 8.81
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 0.170 0.260 0.26 11.19
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 0.700 0.900 0.38 6.19
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 0.077 0.161 0.30 13.53
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 0.012 0.310 0.67 9.86
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 285.00 0.840 0.990 0.39 5.89
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 0.990 1.140 0.40 5.62
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 0.105 0.189 0.28 13.70
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.540 0.630 0.26 8.15
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 0.018 0.320 0.64 10.09
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 0.270 0.360 0.26 10.51
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.028 0.230 0.62 10.34
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 3.98 4.13 - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 1.16 1.31 0.41 5.35