Morgan Stanley Call 280 BOX 20.12.../ DE000ME9GR55 /
| 2024-05-23 3:12:23 PM | Chg. -0.020 | Volume | Bid8:20:50 PM | Ask8:20:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.204Bid Size: 40,000 | 0.235Ask Size: 40,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:12:23 PM | 0.230 | 0 |
| 2024-05-23 | 1:18:02 PM | 0.230 | 0 |
| 2024-05-22 | 6:59:17 PM | 0.250 | 0 |
| 2024-05-22 | 1:53:45 PM | 0.220 | 0 |
| 2024-05-22 | 1:43:49 PM | 0.230 | 0 |
| 2024-05-22 | 1:34:28 PM | 0.220 | 0 |
| 2024-05-21 | 9:19:46 PM | 0.240 | 0 |
| 2024-05-21 | 6:27:18 PM | 0.250 | 0 |
| 2024-05-21 | 4:29:52 PM | 0.260 | 0 |
| 2024-05-21 | 2:14:38 PM | 0.250 | 0 |
| 2024-05-20 | 6:41:38 PM | 0.250 | 0 |
| 2024-05-20 | 1:59:58 PM | 0.260 | 0 |
| 2024-05-20 | 1:20:15 PM | 0.280 | 0 |
All quotes in EUR
