Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 54.00 - - 0.44 6.14
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 - - 0.40 6.55
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 50.00 - - 0.39 6.62
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 50.00 - - 0.24 13.13
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 0.67 9.20
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 - - 0.39 9.35
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 - - 0.30 9.50
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 50.00 - - 0.27 8.50
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 50.00 - - 0.24 13.13
JP Morgan Call 48 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 48.00 - - 0.57 11.90
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 - - 0.36 6.90
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 47.50 - - 0.59 10.05
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 47.50 - - 0.35 10.23
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 46.00 - - 0.36 6.79
JP Morgan Call 46 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 46.00 - - 0.52 12.85
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.31 8.71
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 - - 0.26 8.81
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 - - 0.26 9.60
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 45.00 - - 0.26 7.73
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.41 15.64
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.51 11.22
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.40 15.70
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.27 13.34
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.40 15.74
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.40 16.01
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.28 12.66
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.30 11.46
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.077 - 0.26 8.81
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.31 8.71
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 0.38 16.27