Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 27,000.00 - - 0.18 10.63
Goldman Sachs Call 26000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 26,000.00 - - 0.18 10.09
Goldman Sachs Call 26000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 26,000.00 - - 0.19 12.50
Goldman Sachs Call 25500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 25,500.00 - - 0.19 12.26
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 - - 0.22 5.25
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 - - 0.21 6.42
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 - - 0.22 5.25
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 - - 0.22 5.77
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 - - 0.21 6.42
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 - - 0.22 5.77
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 - - 0.23 4.23
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 - - 0.23 4.52
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 - - 0.23 4.23
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 - - 0.23 4.52
BNP Paribas Call 25200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,200.00 - - 0.23 4.86
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 - - 0.24 3.99
BNP Paribas Call 25200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,200.00 - - 0.23 4.86
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 - - 0.24 3.99
BNP Paribas Call 25000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,000.00 - - 0.23 4.20
BNP Paribas Call 25000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,000.00 - - 0.24 3.96
Goldman Sachs Call 25000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 25,000.00 - - 0.18 9.46
BNP Paribas Call 25000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,000.00 - - 0.22 5.20
BNP Paribas Call 25000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,000.00 - - 0.23 4.20
BNP Paribas Call 25000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,000.00 - - 0.24 3.96
Goldman Sachs Call 25000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 25,000.00 - - 0.19 11.94
BNP Paribas Call 25000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,000.00 - - 0.22 5.20
BNP Paribas Call 25000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,000.00 - - 0.23 4.81
BNP Paribas Call 25000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,000.00 - - 0.21 6.35
BNP Paribas Call 25000 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,000.00 - - 0.22 5.71
BNP Paribas Call 25000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,000.00 - - 0.21 6.35
* Too many results found, please restrict the search by using the filter options.