Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 NFC   Call Netflix Inc 2024-12-18 1,300.00 0.0010 0.0110 0.44 8.89
HSBC WAR. CALL 06/24 NFC   Call Netflix Inc 2024-06-19 1,300.00 0.0010 0.0110 0.99 8.75
HSBC Call 1300 NFLX 18.12.2024   Call Netflix Inc 2024-12-18 1,300.00 - - 0.44 8.89
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 1,300.00 0.0010 0.0110 0.41 8.91
HSBC Call 1300 NFLX 18.12.2024   Call Netflix Inc 2024-12-18 1,300.00 0.001 0.011 0.44 8.89
HSBC Call 1300 NFLX 19.06.2024   Call Netflix Inc 2024-06-19 1,300.00 - - 0.99 8.75
HSBC Call 1300 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,300.00 - - 0.41 8.91
HSBC Call 1300 NFLX 19.06.2024   Call Netflix Inc 2024-06-19 1,300.00 0.001 0.011 0.99 8.75
HSBC Call 1300 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,300.00 0.001 0.011 0.41 8.91
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,275.00 1.1100 1.2200 0.41 4.80
UniCredit Call 1275 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,275.00 - - 0.41 4.80
UniCredit Call 1275 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,275.00 1.110 1.220 0.41 4.80
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,250.00 2.0300 2.1400 0.41 4.08
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,250.00 1.2000 1.3100 0.41 4.75
UniCredit Call 1250 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,250.00 - - 0.41 4.08
UniCredit Call 1250 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,250.00 - - 0.41 4.75
UniCredit Call 1250 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,250.00 2.030 2.140 0.41 4.08
UniCredit Call 1250 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,250.00 1.200 1.310 0.41 4.75
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,225.00 2.1700 2.2800 0.41 4.03
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,225.00 1.3000 1.4100 0.41 4.70
UniCredit Call 1225 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,225.00 - - 0.41 4.03
UniCredit Call 1225 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,225.00 - - 0.41 4.70
UniCredit Call 1225 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,225.00 2.170 2.280 0.41 4.03
UniCredit Call 1225 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,225.00 1.300 1.410 0.41 4.70
HSBC WAR. CALL 12/24 NFC   Call Netflix Inc 2024-12-18 1,200.00 0.0010 0.0110 0.40 9.54
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,200.00 1.3900 1.5000 0.41 4.66
UC WAR. CALL 06/25 NFC   Call NETFLIX INC. DL... 2025-06-18 1,200.00 0.4600 0.5600 0.41 6.17
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 2025-12-17 1,200.00 1.2700 1.3800 0.41 4.78
HSBC Call 1200 NFLX 18.12.2024   Call Netflix Inc 2024-12-18 1,200.00 - - 0.40 9.54
UniCredit Call 1200 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,200.00 - - 0.41 4.66
* Too many results found, please restrict the search by using the filter options.