Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,000.00 - - 0.37 4.19
Goldman Sachs Call 1000 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,000.00 - - 0.36 6.80
UniCredit Call 1000 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 1,000.00 0.670 0.740 0.41 7.41
Goldman Sachs Call 1000 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,000.00 - - 0.36 5.64
Goldman Sachs Call 1000 NFLX 16.08.2024   Call Netflix Inc 2024-08-16 1,000.00 - - 0.49 11.35
Goldman Sachs Call 1000 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,000.00 - - 0.37 7.91
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 2025-12-17 1,000.00 3.7800 4.0300 0.41 4.05
Goldman Sachs Call 1000 NFC 16.01.2026   Call NETFLIX INC. DL... 2026-01-16 1,000.00 - - 0.43 3.70
Goldman Sachs Call 1000 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 1,000.00 - - 0.92 10.36
Goldman Sachs Call 1000 NFC 20.06.2025   Call NETFLIX INC. DL... 2025-06-20 1,000.00 - - 0.41 5.17
UniCredit Call 1000 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,000.00 - - 0.41 4.05
Goldman Sachs Call 1000 NFC 20.09.2024   Call NETFLIX INC. DL... 2024-09-20 1,000.00 - - 0.49 9.70
Goldman Sachs Call 1000 NFC 17.01.2025   Call NETFLIX INC. DL... 2025-01-17 1,000.00 - - 0.42 7.05
UC WAR. CALL 06/25 NFC   Call NETFLIX INC. DL... 2025-06-18 1,000.00 1.9200 2.1300 0.41 5.24
UniCredit Call 1000 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,000.00 3.780 4.030 0.41 4.05
JP Morgan Call 1000 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,000.00 - - 0.35 7.15
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,000.00 4.1100 4.3600 0.42 3.85
UniCredit Call 1000 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,000.00 - - 0.41 5.24
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,000.00 5.780 6.030 0.42 3.34
Morgan Stanley Call 1000 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,000.00 - - 0.35 9.18
UniCredit Call 1000 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,000.00 - - 0.42 3.85
UniCredit Call 1000 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,000.00 1.920 2.130 0.41 5.24
UniCredit Call 1000 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,000.00 - - 0.42 3.34
UC WAR. CALL 12/24 NFC   Call NETFLIX INC. DL... 2024-12-18 1,000.00 0.4800 0.5500 0.41 8.10
UniCredit Call 1000 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,000.00 4.110 4.360 0.42 3.85
UniCredit Call 1000 NFC 18.12.2024   Call NETFLIX INC. DL... 2024-12-18 1,000.00 - - 0.41 8.10
UniCredit Call 1000 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,000.00 5.780 6.030 0.42 3.34
UniCredit Call 1000 NFC 18.12.2024   Call NETFLIX INC. DL... 2024-12-18 1,000.00 0.480 0.550 0.41 8.10
UC WAR. CALL 03/25 NFC   Call NETFLIX INC. DL... 2025-03-19 1,000.00 1.1300 1.2400 0.41 6.26
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 2026-01-14 1,000.00 4.3200 4.3800 0.38 4.09
* Too many results found, please restrict the search by using the filter options.