Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.31 8.02
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.28 7.97
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.30 9.22
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,625.00 - - 0.38 6.77
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.28 8.50
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.30 10.93
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 - - 0.28 6.97
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 - - 0.36 7.03
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,575.00 - - 0.36 6.85
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 - - 0.36 6.81
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,560.00 - - 0.36 6.75
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,550.00 - - 0.36 6.69
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,540.00 - - 0.36 6.64
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,540.00 - - 0.30 7.46
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,540.00 - - 0.30 7.46
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,530.00 - - 0.36 6.53
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,525.00 - - 0.36 6.51
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,525.00 - - 0.37 9.20
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,520.00 - - 0.30 7.24
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,520.00 - - 0.30 7.24
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,520.00 - - 0.36 6.48
JP Morgan Call 1510 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,510.00 - - 0.36 6.38
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,500.00 - - 0.36 6.35
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 - - 0.29 20.93
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.30 7.13
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.30 7.06
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.30 7.06
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.31 9.39
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.28 7.54
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.29 10.21
* Too many results found, please restrict the search by using the filter options.