Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 27.20 - - 1.58 1.88
Goldman Sachs Call 25.61 WB 17.01.2025   Call Weibo Corporation 2025-01-17 25.61 - - 0.77 4.01
JP Morgan Call 25.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 25.20 - - 1.53 1.90
JP Morgan Call 23.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 23.20 - - 1.30 2.16
Goldman Sachs Call 21.8 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.80 - - 0.73 3.96
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.34 - - 0.72 3.97
JP Morgan Call 21.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.20 - - 1.25 2.21
JP Morgan Call 19.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 19.20 - - 1.21 2.21
Goldman Sachs Put 18.17 WB 17.01.2025   Put Weibo Corporation 2025-01-17 18.17 - - 0.73 -0.84
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 2025-01-17 18.17 - - 0.69 3.85
Morgan Stanley Call 17.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 17.20 - - 1.52 4.19
JP Morgan Call 17.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 17.20 - - 1.13 2.27
Morgan Stanley Call 17.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 17.20 - - 0.89 4.21
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 17.08 - - 0.68 3.80
Goldman Sachs Put 17.08 WB 17.01.2025   Put Weibo Corporation 2025-01-17 17.08 - - 0.70 -0.93
JP Morgan Call 17 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.00 - - 1.27 1.43
JP Morgan Call 16.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.80 - - 1.27 1.44
Morgan Stanley Call 16.7 WB 21.06.2024   Call Weibo Corporation 2024-06-21 16.70 - - 1.24 5.36
JP Morgan Call 16.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.60 - - 1.26 1.44
JP Morgan Call 16.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.40 - - 1.28 1.42
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 2025-01-17 16.35 - - 0.67 3.73
JP Morgan Call 16.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.20 - - 1.27 1.42
Morgan Stanley Call 16.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 16.20 - - 0.84 4.34
JP Morgan Call 16 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.00 - - 1.27 1.42
JP Morgan Call 15.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.80 - - 1.29 1.41
JP Morgan Call 15.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.60 - - 1.28 1.41
JP Morgan Call 15.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.40 - - 1.28 1.41
JP Morgan Call 15.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.20 - - 1.21 1.48
JP Morgan Call 15.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.20 - - 1.29 1.40
JP Morgan Call 15.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 15.20 - - 1.11 2.23