Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 14.80 - - 1.35 1.39
JP Morgan Call 14.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 14.60 - - 1.37 1.37
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 2025-01-17 14.53 - - 0.64 4.05
JP Morgan Call 14.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 14.40 - - 1.37 1.37
JP Morgan Call 14.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 14.20 - - 1.36 1.38
Morgan Stanley Call 14 WB 21.03.2025   Call Weibo Corporation 2025-03-21 14.00 - - 0.68 3.26
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 2024-12-20 14.00 - - 0.70 3.85
JP Morgan Call 14 WB 16.01.2026   Call Weibo Corporation 2026-01-16 14.00 - - 1.38 1.36
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.80 - - 1.37 1.36
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 2025-01-17 13.62 - - 0.63 3.94
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.62 - - 0.65 2.36
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 2025-01-17 13.62 - - 0.62 -1.24
JP Morgan Call 13.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.60 - - 1.37 1.36
JP Morgan Call 13.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.40 - - 1.39 1.35
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.20 - - 1.38 1.35
JP Morgan Call 13 WB 17.01.2025   Call Weibo Corporation 2025-01-17 13.00 - - 0.94 2.54
Morgan Stanley Call 13 WB 21.03.2025   Call Weibo Corporation 2025-03-21 13.00 - - 0.67 3.18
Morgan Stanley Call 13 WB 20.12.2024   Call Weibo Corporation 2024-12-20 13.00 - - 0.69 3.75
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.00 - - 1.41 1.34
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.81 - - 0.64 -1.31
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.81 - - 0.64 3.74
JP Morgan Call 12.8 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.80 - - 0.97 2.47
JP Morgan Call 12.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.80 - - 1.40 1.34
Goldman Sachs Put 12.72 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.72 - - 0.63 -1.35
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.72 - - 0.63 3.78
Goldman Sachs Call 12.72 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.72 - - 0.65 2.29
JP Morgan Call 12.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.60 - - 1.39 1.34
JP Morgan Call 12.6 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.60 - - 0.95 2.49
JP Morgan Call 12.4 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.40 - - 0.94 2.50
JP Morgan Call 12.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.40 - - 1.41 1.32