Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - - -
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.58 -2.93
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.41 -7.68
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.52 -10.03
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.44 4.67
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 - - 0.44 5.02
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.50 - - 0.54 31.68
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 0.27 58.01
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 - - 0.65 26.72
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.50 - - 1.29 10.13
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 9.00 - - 0.86 21.07
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 9.50 - - 1.56 8.74
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 10.00 - - 1.03 17.89
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 - - 0.41 40.09
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 - - 0.44 5.98
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.43 6.52
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 - - 0.44 6.70
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 - - 0.46 6.86
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.50 - - 0.51 6.28
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 - - 0.54 5.98
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 1.02 -8.38
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 -3.34
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.14
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - - -
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 - - 0.50 -2.86
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.59 -1.72
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.56 -1.60
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 - - 0.50 -1.88
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 - - 0.50 -2.30
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 0.51 -2.22