Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 - - 0.39 13.87
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 1.28 4.54
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.46 4.16
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.45 5.07
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - 1.28 -1.99
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.56 -1.99
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.56 -2.99
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 0.88 -6.01
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 - - 0.52 6.00
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.50 - - 0.49 6.13
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 - - 0.48 5.99
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 - - 0.48 5.81
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.47 5.53
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 - - 0.47 5.22
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 - - 0.48 4.39
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.47 4.20
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.48 3.93
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 - - 0.46 3.09
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 - - 0.49 4.71
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 - - 0.45 3.28
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 10.00 - - 0.69 5.95
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 - - 0.49 2.40
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 - - 0.48 2.58
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 - - 0.51 2.22
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 - - 0.46 2.92
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 - - 0.46 7.51
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 - - 0.53 -2.55
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - 1.46 -1.63
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 9.00 - - 0.60 6.61
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 - - 0.48 8.36