Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.080 0.120 0.46 -5.68
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.92 4.49
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.090 0.130 0.46 -5.68
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.92 4.49
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.100 0.140 0.45 -5.80
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.92 4.49
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.100 0.140 0.45 -5.80
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.84 4.97
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.110 0.150 0.43 -5.93
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.84 4.97
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.120 0.160 0.43 -5.93
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.84 4.97
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.140 0.180 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.820 6.860 0.48 6.70
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.140 0.180 0.41 -6.09
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.83 6.87 0.48 6.70
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.160 0.200 0.40 -6.18
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.820 6.860 0.48 6.70
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.160 0.200 0.40 -6.18
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.830 5.870 0.42 7.86
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.180 0.220 0.39 -6.29
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.84 5.88 0.42 7.86
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.180 0.220 0.39 -6.29
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.830 5.870 0.42 7.86
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.210 0.250 0.37 -6.43
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.850 4.890 0.37 9.38
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.210 0.250 0.37 -6.43
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.86 4.90 0.37 9.38
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 290.00 0.250 0.290 0.36 -6.59
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.850 4.890 0.37 9.38
* Too many results found, please restrict the search by using the filter options.