DZ Bank Put 270 MUV2 21.03.2025/ DE000DJ07YC1 /
| 2024-05-28 9:05:00 AM | Chg. +0.040 | Volume | Bid9:09:08 AM | Ask9:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:00 AM | 0.180 | 0 |
| 2024-05-28 | 8:34:52 AM | 0.140 | 0 |
| 2024-05-27 | 9:34:50 PM | 0.140 | 0 |
| 2024-05-27 | 9:04:59 PM | 0.140 | 0 |
| 2024-05-27 | 8:35:06 PM | 0.140 | 0 |
| 2024-05-27 | 8:04:26 PM | 0.140 | 0 |
| 2024-05-27 | 7:34:26 PM | 0.140 | 0 |
| 2024-05-27 | 7:04:44 PM | 0.140 | 0 |
| 2024-05-27 | 6:34:54 PM | 0.140 | 0 |
| 2024-05-27 | 6:04:22 PM | 0.140 | 0 |
| 2024-05-27 | 5:04:30 PM | 0.180 | 0 |
| 2024-05-27 | 4:35:34 PM | 0.180 | 0 |
| 2024-05-27 | 4:04:29 PM | 0.180 | 0 |
All quotes in EUR
