Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.82 2.35
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 1.91 3.07
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 1.07 2.43
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 - - 0.78 2.31
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 5.35 5.43 0.53 3.10
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 5.23 5.31 0.55 3.18
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 4.78 4.86 0.68 3.43
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 1.71 3.48
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 1.52 4.00
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 4.49 4.57 0.52 3.47
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 3.97 4.05 0.62 3.86
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 4.62 4.70 0.50 3.39
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 3.21 3.29 0.57 4.36
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 3.80 3.88 0.49 3.81
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 3.94 4.02 0.47 3.70
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 1.88 3.53
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 3.17 3.25 0.46 4.19
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 1.66 1.82 1.00 6.56
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 2.51 2.59 0.52 4.97
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 3.30 3.38 0.44 4.07
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 2.59 2.67 0.44 4.62
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 1.90 1.98 0.48 5.72
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 - - 1.48 4.76
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 2.73 2.81 0.42 4.47
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 - - 1.24 5.97
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 2.21 2.29 0.40 4.90
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 2.09 2.17 0.42 5.07
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 270.00 1.39 1.47 0.44 6.56
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 - - 1.01 7.92
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 1.65 1.73 0.40 5.58