Morgan Stanley Call 270 TSCO 20.0.../ DE000MB358A6 /
| 6/4/2024 5:04:50 PM | Chg. -1.02 | Volume | Bid6:27:18 PM | Ask6:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -39.23% | - Turnover: - |
1.60Bid Size: 15,000 | 1.67Ask Size: 15,000 | 1.58 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:04:50 PM | 1.58 | 0 |
| 6/4/2024 | 2:41:27 PM | 1.41 | 0 |
| 6/4/2024 | 1:14:13 PM | 1.39 | 0 |
| 6/3/2024 | 10:15:36 AM | 2.60 | 0 |
| 5/31/2024 | 8:52:18 PM | 2.36 | 0 |
| 5/31/2024 | 4:36:03 PM | 2.23 | 0 |
| 5/31/2024 | 10:22:52 AM | 2.23 | 0 |
| 5/30/2024 | 9:15:08 PM | 2.30 | 0 |
All quotes in EUR
