Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 1.74 1.77 0.79 -2.95
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 1.740 1.770 0.79 -2.95
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 2.11 2.12 0.54 -2.00
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 2.110 2.120 0.54 -2.00
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.031 1.16 6.69
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.031 1.16 6.69
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.130 0.140 0.54 5.81
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.130 0.140 0.54 5.81
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.031 0.94 7.84
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.031 0.94 7.84
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.220 0.230 0.51 5.55
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.220 0.230 0.51 5.55
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.170 0.180 0.47 11.14
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.170 0.180 0.47 11.14
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.64 12.33
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.64 12.33
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.27 1.28 0.51 -2.56
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.270 1.280 0.51 -2.56
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.420 0.430 0.57 -2.41
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.420 0.430 0.57 -2.41
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.540 0.550 0.55 -2.34
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.540 0.550 0.55 -2.34
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.720 0.730 0.55 -2.20
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.720 0.730 0.55 -2.20
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.900 0.910 0.54 -2.10
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.900 0.910 0.54 -2.10
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.14 1.15 0.54 -1.98
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.140 1.150 0.54 -1.98
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.38 1.39 0.53 -1.89
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.380 1.390 0.53 -1.89