DZ Bank Put 70 ELG 20.06.2025/ DE000DJ330F7 /
| 2024-05-27 5:04:29 PM | Chg. -0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -4.88% | 0 Turnover: 0.000 |
0.780Bid Size: 30,000 | 0.790Ask Size: 30,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:04:29 PM | 0.780 | 0 |
| 2024-05-27 | 4:34:59 PM | 0.780 | 0 |
| 2024-05-27 | 4:04:22 PM | 0.780 | 0 |
| 2024-05-27 | 3:34:34 PM | 0.770 | 0 |
| 2024-05-27 | 3:04:40 PM | 0.770 | 0 |
| 2024-05-27 | 2:34:45 PM | 0.770 | 0 |
| 2024-05-27 | 2:04:43 PM | 0.770 | 0 |
| 2024-05-27 | 1:34:45 PM | 0.760 | 0 |
| 2024-05-27 | 1:08:44 PM | 0.760 | 0 |
| 2024-05-27 | 12:34:58 PM | 0.730 | 0 |
| 2024-05-27 | 12:04:25 PM | 0.810 | 0 |
| 2024-05-27 | 11:34:49 AM | 0.810 | 0 |
| 2024-05-27 | 11:04:44 AM | 0.810 | 0 |
All quotes in EUR
