Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.120 0.170 0.63 10.31
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.01 2.04 0.41 3.65
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.36 2.39 0.41 3.47
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.33 1.36 0.42 4.80
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.120 0.170 0.63 10.31
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.010 2.040 0.41 3.65
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.360 2.390 0.41 3.47
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.330 1.360 0.42 4.80
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 2.76 2.79 0.40 3.30
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 1.02 1.05 0.47 8.11
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.67 1.70 0.42 4.49
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 2.09 2.12 0.41 4.17
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 2.760 2.790 0.40 3.30
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 1.020 1.050 0.47 8.11
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.670 1.700 0.42 4.49
DZ Bank Call 14 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 2.090 2.120 0.41 4.17
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.10 1.13 0.43 4.21
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.64 2.67 0.41 3.04
DZ Bank Call 14 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.34 3.37 0.40 2.82
DZ Bank Call 15 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 2.98 3.01 0.41 2.91
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.100 1.130 0.43 4.21
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.640 2.670 0.41 3.04
DZ Bank Call 14 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.340 3.370 0.40 2.82
DZ Bank Call 15 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 2.980 3.010 0.41 2.91
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.220 0.250 0.43 13.04
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 0.570 0.600 0.47 9.70
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.080 0.130 0.77 9.16
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.210 0.240 0.43 13.04