Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 7.980 8.020 - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.060 0.100 0.44 -5.94
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 7.96 8.00 - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.060 0.100 0.44 -5.94
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 7.980 8.020 - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.080 0.120 0.42 -6.03
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 7.000 7.040 0.21 5.89
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.080 0.120 0.42 -6.03
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 6.98 7.02 0.21 5.89
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.090 0.130 0.40 -6.25
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 7.000 7.040 0.21 5.89
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.090 0.130 0.40 -6.25
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.030 6.070 - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.110 0.150 0.39 -6.37
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.01 6.05 - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.110 0.150 0.39 -6.37
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 6.030 6.070 - -
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.140 0.180 0.38 -6.52
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.070 5.110 - -
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.140 0.180 0.38 -6.52
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.05 5.09 - -
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.160 0.200 0.36 -6.69
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.070 5.110 - -
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.160 0.200 0.36 -6.69
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.140 4.180 - -
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.190 0.230 0.35 -6.79
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.12 4.16 - -
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.190 0.230 0.35 -6.79
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 4.140 4.180 - -
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 290.00 0.230 0.270 0.34 -6.92
* Too many results found, please restrict the search by using the filter options.