Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 0.340 0.350 0.51 -10.37
Morgan Stanley Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 5.04 5.23 - -
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 220.00 0.003 0.053 0.90 10.72
Morgan Stanley Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 1.66 1.85 0.33 10.52
Soc. Generale Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 150.00 0.750 0.760 0.52 5.56
Morgan Stanley Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 140.00 3.01 3.20 0.23 12.03
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 14.05 14.12 1.61 -0.79
Morgan Stanley Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 140.00 1.36 1.38 0.48 4.12
Soc. Generale Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 170.00 0.820 0.830 0.53 4.56
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 0.430 0.450 0.05 19.38
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.015 0.045 0.70 10.85
Morgan Stanley Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 100.00 0.720 0.740 - -
Soc. Generale Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 140.00 2.400 2.410 0.53 -2.46
Morgan Stanley Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 130.00 0.660 0.680 0.23 9.32
Goldman Sachs Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 0.600 0.610 0.50 -3.68
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 0.630 0.650 - -
Soc. Generale Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 170.00 1.570 1.580 0.53 3.22
Morgan Stanley Call 100 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 100.00 1.19 1.21 - -
Goldman Sachs Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.080 0.130 0.46 15.00
Morgan Stanley Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 0.450 0.470 - -
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 150.00 2.430 2.440 0.54 2.66
Morgan Stanley Call 75 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 75.00 1.69 1.71 - -
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.008 0.020 0.54 12.05
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 1.27 1.29 - -
Soc. Generale Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 0.640 0.650 0.54 -4.69
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 0.490 0.510 - -
JP Morgan Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 150.00 1.21 1.23 0.47 4.24
Morgan Stanley Call 75 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 75.00 1.55 1.57 - -
Soc. Generale Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 1.900 1.910 0.53 3.54
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 0.490 0.510 - -
* Too many results found, please restrict the search by using the filter options.