Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 210.00 - - 0.43 -94.53
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 195.00 - - 0.31 -4.95
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 155.00 - - 0.37 -5.26
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 210.00 - - 0.28 -4.89
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 135.00 - - 0.40 -5.41
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 - - 0.29 -10.57
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 175.00 - - 0.32 -7.02
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.30 -25.79
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 - - 0.34 -10.89
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 150.00 - - 0.38 -5.25
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 - - 2.09 -23.39
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 230.00 - - 0.24 -4.88
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 - - 0.37 -11.03
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.48 19.41
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 130.00 - - 0.39 -7.12
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 220.00 - - 0.12 -22.84
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 170.00 - - 0.33 -7.13
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 - - - -
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 155.00 - - 0.35 -7.32
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 185.00 - - 0.32 -5.02
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.32 -24.83
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 220.00 - - 0.26 -4.87
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 145.00 - - 0.37 -7.48
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 180.00 - - 0.33 -5.04
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 - - 1.15 -40.14
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 180.00 - - 0.31 -6.98
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 - - 0.28 -10.56
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.41 -19.97
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 165.00 - - 0.34 -7.13
UniCredit Call 550 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 550.00 - - 0.30 15.80
* Too many results found, please restrict the search by using the filter options.