Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 0.5300 - 0.62 6.07
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.62 6.07
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.62 6.07
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 80.00 0.0060 - 0.30 12.50
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 80.00 - - 0.30 12.50
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 80.00 - - 0.30 12.50
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 40.00 0.9800 - 0.87 3.90
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.87 3.90
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.87 3.90
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 58.00 0.0250 0.0300 0.45 16.32
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 - - 0.45 16.32
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 0.026 0.031 0.45 16.32
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 75.00 - - 0.32 9.36
UniCredit Call 75 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 75.00 - - 0.32 9.36
UniCredit Call 75 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 75.00 0.037 0.042 0.32 9.36
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 50.00 0.6800 0.6900 0.39 4.06
UniCredit Call 50 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 50.00 - - 0.39 4.06
UniCredit Call 50 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 50.00 0.680 0.690 0.39 4.06
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 60.00 0.2800 0.2900 0.34 5.67
UniCredit Call 60 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 60.00 - - 0.34 5.67
UniCredit Call 60 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 60.00 0.290 0.300 0.34 5.67
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 70.00 0.1100 0.1200 0.33 7.14
UniCredit Call 70 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 70.00 - - 0.33 7.14
UniCredit Call 70 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 70.00 0.110 0.120 0.33 7.14
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 80.00 0.0410 0.0460 0.33 8.37
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 80.00 - - 0.33 8.37
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 80.00 0.042 0.047 0.33 8.37
UC WAR. PUT 03/25 EBA   Put EBAY INC. DL... 2025-03-19 50.00 0.3300 0.3400 0.19 -6.57
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 2025-03-19 50.00 - - 0.19 -6.57
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 2025-03-19 50.00 0.330 0.340 0.19 -6.57
* Too many results found, please restrict the search by using the filter options.