UniCredit Put 50 EBA 19.03.2025/ DE000HD43SZ3 /
| 2024-05-31 7:39:29 PM | Chg. -0.010 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.290Bid Size: 70,000 | 0.300Ask Size: 70,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:29 PM | 0.310 | 0 |
| 2024-05-31 | 7:10:14 PM | 0.310 | 0 |
| 2024-05-31 | 6:20:43 PM | 0.320 | 0 |
| 2024-05-31 | 5:34:31 PM | 0.320 | 0 |
| 2024-05-31 | 4:37:15 PM | 0.310 | 0 |
| 2024-05-31 | 4:19:59 PM | 0.320 | 0 |
| 2024-05-31 | 3:46:15 PM | 0.310 | 0 |
| 2024-05-31 | 3:16:26 PM | 0.310 | 0 |
| 2024-05-31 | 2:31:22 PM | 0.320 | 0 |
| 2024-05-31 | 1:36:01 PM | 0.320 | 0 |
| 2024-05-31 | 12:40:17 PM | 0.320 | 0 |
| 2024-05-31 | 11:41:51 AM | 0.320 | 0 |
| 2024-05-31 | 10:45:58 AM | 0.310 | 0 |
All quotes in EUR
