Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 110.00 1.4000 1.4300 0.34 4.46
UniCredit Call 110 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 110.00 1.41 1.44 0.34 4.46
UniCredit Call 110 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 110.00 1.400 1.430 0.34 4.46
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 120.00 0.8800 0.9100 0.30 5.53
UniCredit Call 120 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 120.00 0.880 0.910 0.30 5.53
UniCredit Call 120 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 120.00 0.880 0.910 0.30 5.53
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 140.00 0.2800 0.3100 0.27 7.98
UniCredit Call 140 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 140.00 0.280 0.310 0.27 7.98
UniCredit Call 140 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 140.00 0.280 0.310 0.27 7.98
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 150.00 0.1500 0.1800 0.26 9.02
UniCredit Call 150 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 150.00 0.150 0.180 0.26 9.02
UniCredit Call 150 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 150.00 0.150 0.180 0.26 9.02
UC WAR. PUT 03/25 XONA   Put EXXON MOBIL CORP. 2025-03-19 100.00 0.2400 0.2700 0.18 -9.49
UniCredit Put 100 XONA 19.03.2025   Put EXXON MOBIL CORP. 2025-03-19 100.00 0.240 0.270 0.18 -9.49
UniCredit Put 100 XONA 19.03.2025   Put EXXON MOBIL CORP. 2025-03-19 100.00 0.240 0.270 0.18 -9.49
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 120.00 0.3000 0.3200 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 0.290 0.310 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 0.300 0.320 - -
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 160.00 0.0740 0.1000 0.26 10.06
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 160.00 0.080 0.110 0.26 10.06
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 160.00 0.074 0.100 0.26 10.06
UC WAR. CALL 06/25 XONA   Call EXXON MOBIL CORP. 2025-06-18 170.00 0.0700 0.1300 0.26 8.83
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 2025-06-18 170.00 0.070 0.130 0.26 8.83
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 2025-06-18 170.00 0.070 0.130 0.26 8.83
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 170.00 0.0400 0.0660 0.26 10.60
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 170.00 0.040 0.066 0.26 10.60
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 170.00 0.040 0.066 0.26 10.60
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0500 0.1100 0.26 7.96
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.050 0.110 0.26 7.96
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.050 0.110 0.26 7.96
* Too many results found, please restrict the search by using the filter options.