UniCredit Put 100 XONA 19.03.2025/ DE000HD407N9 /
| 6/5/2024 8:54:19 AM | Chg. -0.020 | Volume | Bid10:30:37 AM | Ask10:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | - Turnover: - |
0.330Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:54:19 AM | 0.330 | 0 |
| 6/4/2024 | 8:27:44 PM | 0.350 | 0 |
| 6/4/2024 | 7:05:30 PM | 0.360 | 0 |
| 6/4/2024 | 5:12:03 PM | 0.360 | 0 |
| 6/4/2024 | 1:09:28 PM | 0.320 | 0 |
| 6/4/2024 | 8:53:53 AM | 0.300 | 0 |
| 6/3/2024 | 8:22:51 PM | 0.310 | 0 |
| 6/3/2024 | 7:01:45 PM | 0.310 | 0 |
| 6/3/2024 | 4:54:30 PM | 0.290 | 0 |
| 6/3/2024 | 1:17:18 PM | 0.250 | 0 |
| 6/3/2024 | 8:52:09 AM | 0.250 | 0 |
| 5/31/2024 | 8:29:01 PM | 0.270 | 0 |
| 5/31/2024 | 7:07:25 PM | 0.280 | 0 |
All quotes in EUR
