Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.57 4.60 0.34 2.55
BNP Paribas Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 3.20 3.23 0.30 3.20
BNP Paribas Call 120 FI 19.12.2025   Call Fiserv 2025-12-19 120.00 4.51 4.54 0.34 2.59
BNP Paribas Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 2.63 2.66 0.29 3.57
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.570 4.600 0.34 2.55
BNP Paribas Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 3.200 3.230 0.30 3.20
BNP Paribas Call 120 FI 19.12.2025   Call Fiserv 2025-12-19 120.00 4.510 4.540 0.34 2.59
BNP Paribas Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 2.630 2.660 0.29 3.57
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 2.19 2.22 0.28 3.86
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.70 2.73 0.29 3.49
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 3.27 3.30 0.31 3.14
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 2.12 2.15 0.28 3.97
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 2.190 2.220 0.28 3.86
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.700 2.730 0.29 3.49
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 3.270 3.300 0.31 3.14
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 2.120 2.150 0.28 3.97
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.570 0.590 0.21 11.09
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.79 1.81 0.26 6.17
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.620 0.640 0.20 15.82
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.09 1.11 0.23 8.27
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.570 0.590 0.21 11.09
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.790 1.810 0.26 6.17
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.620 0.640 0.20 15.82
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.090 1.110 0.23 8.27
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.130 0.150 0.17 29.62
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.38 1.41 0.26 4.68
BNP Paribas Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 1.32 1.35 0.26 4.80
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.60 2.62 0.31 4.69
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.130 0.150 0.17 29.62
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.380 1.410 0.26 4.68
* Too many results found, please restrict the search by using the filter options.