Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 550.00 0.340 0.360 0.39 5.33
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 750.00 - - 0.30 10.68
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.40 23.29
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 800.00 - - 0.28 12.55
UniCredit Call 650 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 650.00 0.100 0.120 0.34 7.70
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 700.00 0.035 0.071 0.33 8.76
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.45 23.32
UniCredit Call 500 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 500.00 0.560 0.580 0.42 4.38
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.190 0.210 0.36 6.32
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.39 22.64
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.320 0.340 0.62 7.32
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 22.02
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.36 23.00
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 620.00 0.150 0.170 0.35 6.92
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.40 25.76
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.047 0.065 0.44 14.67
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.260 0.280 0.59 8.14
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.39 22.64
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 800.00 0.0030 - 0.28 12.55
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 650.00 0.1000 0.1200 0.34 7.70
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.3200 0.3400 0.62 7.32
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.40 25.76
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.1900 0.2100 0.36 6.32
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 620.00 0.1500 0.1700 0.35 6.92
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 700.00 0.0350 0.0710 0.33 8.76
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 500.00 0.5600 0.5800 0.42 4.38
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 590.00 0.039 0.064 0.61 10.72
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 0.035 0.059 0.71 9.74
Morgan Stanley Call 640 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 640.00 0.150 0.174 0.41 6.28
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 470.00 0.740 0.770 0.50 3.68
* Too many results found, please restrict the search by using the filter options.