UniCredit Call 490 IX1 19.06.2024/ DE000HD5EMW7 /
| 5/28/2024 7:39:16 PM | Chg. -0.080 | Volume | Bid8:06:42 PM | Ask8:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -27.59% | 0 Turnover: 0.000 |
0.210Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:39:16 PM | 0.210 | 0 |
| 5/28/2024 | 7:01:31 PM | 0.200 | 0 |
| 5/28/2024 | 6:14:52 PM | 0.210 | 0 |
| 5/28/2024 | 5:27:14 PM | 0.210 | 0 |
| 5/28/2024 | 4:35:34 PM | 0.250 | 0 |
| 5/28/2024 | 3:51:20 PM | 0.260 | 0 |
| 5/28/2024 | 2:54:02 PM | 0.280 | 0 |
| 5/28/2024 | 1:53:33 PM | 0.280 | 0 |
| 5/28/2024 | 12:51:48 PM | 0.290 | 0 |
| 5/28/2024 | 11:52:21 AM | 0.290 | 0 |
| 5/28/2024 | 11:50:49 AM | 0.290 | 0 |
| 5/28/2024 | 10:54:20 AM | 0.290 | 0 |
| 5/28/2024 | 10:28:14 AM | 0.290 | 0 |
All quotes in EUR
