Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 6.43 6.50 0.67 3.00
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 6.86 6.93 0.53 2.81
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 1.03 3.41
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 6.77 6.84 0.55 2.85
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 5.58 5.65 0.62 3.32
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 0.92 3.90
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 5.97 6.04 0.52 3.09
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 6.08 6.15 0.50 3.04
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 4.74 4.81 0.57 3.70
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 5.32 5.39 0.47 3.31
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 5.21 5.28 0.49 3.37
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.82 4.51
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 4.60 4.67 0.45 3.61
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 3.38 3.45 0.82 4.82
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 4.49 4.56 0.46 3.69
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 3.94 4.01 0.48 4.42
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 3.20 3.27 0.48 4.71
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 3.93 4.00 0.42 3.94
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 2.51 2.58 0.71 5.85
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 3.81 3.88 0.44 4.04
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 1.70 1.77 0.60 7.37
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 3.31 3.38 0.40 4.31
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 2.52 2.59 0.44 5.36
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 3.19 3.26 0.41 4.43
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 2.62 2.69 0.39 4.87
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 270.00 1.92 1.99 0.41 6.12
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 2.74 2.81 0.38 4.72
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 1.00 1.07 0.51 9.56
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 2.23 2.30 0.36 5.17
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 280.00 1.41 1.48 0.39 6.95