Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 440.00 - - 0.48 4.05
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 440.00 1.310 1.350 0.48 4.05
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 - - 0.48 3.24
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 3.350 3.440 0.48 3.24
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 320.00 - - 0.48 3.30
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 320.00 3.110 3.190 0.48 3.30
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 330.00 - - 0.48 3.38
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 330.00 2.890 2.970 0.48 3.38
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 340.00 - - 0.48 3.44
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 340.00 2.690 2.760 0.48 3.44
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 350.00 - - 0.48 3.51
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 350.00 2.500 2.570 0.48 3.51
Soc. Generale Call 360 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 360.00 - - 0.48 3.57
Soc. Generale Call 360 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 360.00 2.320 2.390 0.48 3.57
Soc. Generale Call 370 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 370.00 - - 0.48 3.63
Soc. Generale Call 370 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 370.00 2.170 2.230 0.48 3.63
Soc. Generale Call 380 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 380.00 - - 0.48 3.68
Soc. Generale Call 380 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 380.00 2.020 2.080 0.48 3.68
Soc. Generale Call 390 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 390.00 - - 0.48 3.74
Soc. Generale Call 390 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 390.00 1.880 1.940 0.48 3.74
Soc. Generale Call 400 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 400.00 - - 0.48 3.80
Soc. Generale Call 400 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 400.00 1.760 1.810 0.48 3.80
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 - - 0.47 3.05
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 4.120 4.220 0.47 3.05
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 - - 0.47 3.13
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 3.820 3.910 0.47 3.13
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 410.00 - - 0.48 3.84
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 410.00 1.650 1.700 0.48 3.84
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 420.00 - - 0.48 3.90
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 420.00 1.540 1.590 0.48 3.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.