Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 440.00 5.140 5.250 0.50 2.60
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 480.00 4.490 4.590 0.51 2.69
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 500.00 0.420 0.430 0.51 2.72
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 2026-06-19 200.00 3.460 3.510 0.58 -1.40
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 400.00 5.940 6.060 0.50 2.49
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 340.00 7.490 7.630 0.51 2.31
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 460.00 4.710 4.810 0.50 2.67
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 420.00 5.510 5.620 0.50 2.55
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 360.00 6.900 7.030 0.50 2.38
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 380.00 6.400 6.530 0.50 2.43
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 320.00 7.950 8.100 0.50 2.27
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 500.00 - - 0.51 2.72
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 460.00 - - 0.50 2.67
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 360.00 - - 0.50 2.38
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 420.00 - - 0.50 2.55
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 400.00 - - 0.50 2.49
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 440.00 - - 0.50 2.60
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 320.00 - - 0.50 2.27
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 340.00 - - 0.51 2.31
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 380.00 - - 0.50 2.43
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-19 480.00 - - 0.51 2.69
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 2026-06-19 200.00 - - 0.58 -1.40
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 - - 0.49 2.69
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 - - 0.48 3.33
BNP Paribas Put 380 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 380.00 - - 0.50 -1.22
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 - - 0.49 2.87
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 - - 0.49 2.60
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 - - 0.49 2.78
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.45 3.17
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 - - 0.49 3.02
* Too many results found, please restrict the search by using the filter options.