Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - 0.62 -5.57
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 85.00 - - - -
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 - - 0.90 5.42
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 - - 0.49 6.38
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.49 7.06
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.49 5.78
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.48 -7.02
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - - -
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.26 11.39
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.67 7.17
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.49 -3.31
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 - - 0.53 7.88
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.53 8.40
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.37 10.08
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 - - 0.50 7.46
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.44 9.49
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.51 7.72
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.55 7.91
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.34 8.44
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.41 8.62
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.47 8.71
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 - - 0.57 7.87
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.75 6.92
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.87 5.52
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 130.00 - - 0.78 6.11
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 125.00 - - 0.77 6.08
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 - - 0.73 6.39
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 - - 0.69 6.59
* Too many results found, please restrict the search by using the filter options.