Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 320.00 2.84 2.87 0.26 5.28
JP Morgan Call 330 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 330.00 2.45 2.48 0.24 5.96
JP Morgan Call 340 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 340.00 2.11 2.14 0.24 6.25
Morgan Stanley Call 310 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 310.00 3.15 3.26 0.26 5.08
Morgan Stanley Call 260 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 260.00 6.19 6.22 0.42 3.10
Morgan Stanley Call 270 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 270.00 5.56 5.59 0.41 3.28
Morgan Stanley Call 290 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 290.00 4.34 4.37 0.38 3.75
Morgan Stanley Call 300 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 300.00 3.80 3.83 0.37 4.00
Morgan Stanley Call 280 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 280.00 4.96 4.99 0.40 3.49
Morgan Stanley Call 320 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 320.00 2.89 2.92 0.35 4.49
Morgan Stanley Call 360 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 360.00 1.66 1.69 0.33 5.38
Morgan Stanley Call 330 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 330.00 2.52 2.55 0.26 5.49
Morgan Stanley Call 340 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 340.00 2.24 2.27 0.27 5.65
JP Morgan Call 260 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 260.00 6.00 6.03 0.27 3.75
JP Morgan Put 280 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 280.00 1.87 1.90 0.29 -4.59
JP Morgan Put 300 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 300.00 2.60 2.63 0.30 -3.95
JP Morgan Put 310 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 310.00 3.03 3.06 0.28 -4.14
JP Morgan Call 380 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 380.00 1.10 1.13 0.25 7.34
JP Morgan Call 390 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 390.00 0.920 0.950 0.25 7.31
JP Morgan Call 370 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 370.00 1.30 1.33 0.24 7.07
JP Morgan Put 210 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 210.00 0.450 0.480 0.36 -5.03
JP Morgan Put 200 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 200.00 0.350 0.390 0.37 -5.06
JP Morgan Put 290 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 290.00 2.21 2.24 0.30 -4.12
JP Morgan Call 350 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 350.00 1.80 1.83 0.26 6.15
JP Morgan Call 360 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 360.00 1.53 1.56 0.26 6.45
JP Morgan Put 220 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 220.00 0.560 0.590 0.34 -5.21
JP Morgan Put 230 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 230.00 0.700 0.730 0.33 -5.16
JP Morgan Put 240 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 240.00 0.870 0.900 0.33 -4.80
JP Morgan Put 250 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 250.00 1.07 1.10 0.32 -4.71
JP Morgan Call 280 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 280.00 4.79 4.82 0.27 4.20
* Too many results found, please restrict the search by using the filter options.