Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 300.00 4.850 4.870 0.25 3.91
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 4.86 4.88 0.25 3.91
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 4.850 4.870 0.25 3.91
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 350.00 2.8900 2.9100 0.25 4.76
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 2.90 2.92 0.25 4.76
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 2.890 2.910 0.25 4.76
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 400.00 1.7000 1.7200 0.25 5.61
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.70 1.72 0.25 5.61
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.700 1.720 0.25 5.61
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 260.00 7.100 7.130 0.25 3.28
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 7.07 7.10 0.25 3.28
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 7.100 7.130 0.25 3.28
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 280.00 5.930 5.950 0.25 3.57
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 5.92 5.94 0.25 3.57
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 5.930 5.950 0.25 3.57
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 320.00 3.9400 3.9600 0.25 4.26
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 3.96 3.98 0.25 4.26
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 3.940 3.960 0.25 4.26
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 380.00 2.1100 2.1300 0.25 5.27
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.11 2.13 0.25 5.27
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.110 2.130 0.25 5.27
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 190.00 0.690 0.740 0.40 -3.32
JP Morgan Call 270 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 270.00 6.62 6.66 0.27 3.26
JP Morgan Put 310 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 310.00 4.03 4.07 0.34 -2.53
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 410.00 1.64 1.69 0.27 5.26
JP Morgan Put 220 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 220.00 1.19 1.24 0.38 -3.17
JP Morgan Put 210 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 210.00 1.000 1.050 0.38 -3.23
JP Morgan Put 230 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 230.00 1.40 1.44 0.37 -3.12
JP Morgan Put 240 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 240.00 1.63 1.67 0.37 -3.05
JP Morgan Put 250 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 250.00 1.89 1.93 0.36 -2.99
* Too many results found, please restrict the search by using the filter options.