Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 0.450 0.480 0.21 -12.51
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.132 0.187 0.18 20.24
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 0.053 0.107 0.21 19.99
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 1.29 1.36 0.17 11.69
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 0.760 0.840 0.17 14.43
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 300.00 0.078 0.134 0.19 20.54
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 0.023 0.086 0.31 14.84
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 0.060 0.120 0.29 -13.21
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 0.640 0.750 0.20 -11.60
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.310 0.370 0.18 17.46
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 1.420 1.480 0.19 10.59
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 3.610 3.670 0.22 6.02
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.520 0.540 0.26 -12.17
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.340 0.370 0.23 16.50
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 2.08 2.10 0.22 9.32
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 0.100 0.140 0.31 -13.74
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 260.00 0.97 1.00 0.19 -12.44
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 0.015 0.065 0.36 15.20
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 0.540 0.570 0.19 -14.95
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.061 0.110 0.36 -12.45
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 270.00 0.620 0.640 0.24 13.62
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 0.038 0.098 0.40 -11.57
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 1.140 1.170 0.18 13.18
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.047 0.097 0.34 -13.35
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 0.630 0.660 0.17 16.83
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.130 0.180 0.18 22.06
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 1.49 1.51 0.26 9.69
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 0.170 0.200 0.29 -13.36
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 230.00 2.78 2.81 0.27 6.97
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.280 0.330 0.20 -16.41
* Too many results found, please restrict the search by using the filter options.