Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 360.00 - - 0.25 6.45
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 240.00 - - 0.27 3.70
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 260.00 - - 0.24 4.39
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 - - 0.25 5.48
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.32 -3.29
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.24 5.26
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.26 -4.80
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.19 5.13
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.21 6.15
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 - - 0.34 -3.59
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 280.00 - - 0.26 4.53
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 - - 0.22 3.75
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 230.00 - - 0.32 -3.05
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 - - 0.25 6.21
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 300.00 - - 0.26 -2.60
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 400.00 - - 0.20 9.48
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 290.00 - - 0.25 5.02
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 - - 0.35 -3.63
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.32 -3.59
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.30 -3.15
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 250.00 - - 0.24 -3.92
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 5.990 6.030 0.22 3.29
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 4.720 4.760 0.22 3.75
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 1.360 1.380 0.21 6.15
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 3.130 3.150 0.22 4.57
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.22 4.57
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.33 -3.51
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 - - 0.25 5.72
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 340.00 - - 0.25 5.95
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.27 3.90
* Too many results found, please restrict the search by using the filter options.