Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 40 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 40.00 - - 0.33 -4.09
Soc. Generale Call 48 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 48.00 - - 0.26 7.17
BNP Paribas Call 52 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 52.00 - - 0.27 7.98
JP Morgan Call 50 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 50.00 - - 0.26 7.93
Soc. Generale Call 58 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 58.00 - - 0.29 8.47
Soc. Generale Put 35 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 35.00 - - 0.34 -4.88
Soc. Generale Put 35 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 35.00 0.160 0.170 0.34 -4.88
Soc. Generale Call 40 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 40.00 0.420 0.430 0.24 5.69
Soc. Generale Call 46 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 46.00 0.210 0.220 0.26 6.93
Soc. Generale Call 56 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 56.00 0.064 0.074 0.28 8.31
Soc. Generale Call 70 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 70.00 0.015 0.025 0.33 8.92
Soc. Generale Put 55 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 55.00 1.340 1.350 0.40 -2.00
Soc. Generale Put 45 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 45.00 0.590 0.600 0.34 -3.28
Soc. Generale Call 55 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 55.00 0.072 0.082 0.28 8.21
Soc. Generale Call 42 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 42.00 0.340 0.350 0.25 6.05
Soc. Generale Call 50 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 50.00 0.130 0.140 0.27 7.61
Soc. Generale Put 50 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 50.00 0.940 0.950 0.36 -2.57
BNP Paribas Call 65 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 65.00 - - 0.41 6.13
JP Morgan Call 45 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 45.00 - - 0.24 7.10
JP Morgan Put 35 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 35.00 - - 0.32 -5.37
Soc. Generale Call 44 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 44.00 - - 0.25 6.47
Soc. Generale Call 65 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 65.00 - - 0.31 8.83
Soc. Generale Put 45 BMY 21.03.2025   Put Bristol Myers Squibb... 21.03.2025 45.00 - - 0.34 -3.28
BNP Paribas Call 50 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 50.00 - - 0.27 7.61
Soc. Generale Call 54 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 54.00 - - 0.28 8.14
BNP Paribas Call 42 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 42.00 - - 0.26 5.74
Soc. Generale Call 38 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 38.00 - - 0.24 5.12
JP Morgan Call 40 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 40.00 - - 0.24 5.69
Soc. Generale Call 36 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 36.00 - - 0.23 4.65
Soc. Generale Call 65 BMY 21.03.2025   Call Bristol Myers Squibb... 21.03.2025 65.00 0.026 0.036 0.31 8.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.