Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 0.280 0.320 0.26 4.97
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 0.410 0.450 0.26 4.52
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.190 0.230 0.27 5.36
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 0.790 0.830 0.23 3.72
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.580 0.620 0.25 4.09
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 0.130 0.170 0.27 5.64
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 - - 0.25 4.09
JP Morgan Put 45 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 45.00 - - 0.34 -2.50
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 - - 0.27 5.64
JP Morgan Put 55 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 55.00 - - 0.32 -2.05
Soc. Generale Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 - - 0.24 5.41
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 - - 0.26 4.52
JP Morgan Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 - - 0.25 5.29
JP Morgan Put 40 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 40.00 - - 0.33 -2.98
JP Morgan Call 70 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 70.00 - - 0.27 6.25
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 - - 0.25 5.92
Soc. Generale Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 0.280 0.290 0.24 5.41
Soc. Generale Call 44 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 44.00 0.610 0.620 0.23 4.27
Soc. Generale Call 54 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 54.00 0.300 0.310 0.24 5.33
Soc. Generale Call 46 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 46.00 0.530 0.540 0.23 4.48
Soc. Generale Call 56 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 56.00 0.260 0.270 0.24 5.50
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.190 0.200 0.25 5.92
Soc. Generale Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 0.400 0.410 0.24 4.86
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 42.00 0.700 0.710 0.23 4.06
Soc. Generale Call 52 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 52.00 0.350 0.360 0.24 5.11
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.570 0.580 0.23 4.44
Soc. Generale Call 58 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 58.00 0.220 0.230 0.25 5.61
Soc. Generale Call 48 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 48.00 0.460 0.470 0.24 4.68
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 - - 0.23 3.72
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 - - 0.27 5.36
* Too many results found, please restrict the search by using the filter options.