Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 0.015 0.091 0.66 4.53
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 0.510 0.520 0.41 -2.80
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 320.00 0.210 0.230 0.52 4.31
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 0.006 0.026 0.63 5.59
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.120 0.130 0.42 5.92
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.340 0.350 0.45 4.25
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 0.950 0.960 - -
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 0.190 0.200 0.43 5.24
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.051 0.091 0.54 5.40
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 0.380 0.390 0.40 -3.38
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 0.250 0.260 0.43 4.84
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 0.071 0.091 0.50 5.69
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.014 0.091 0.68 4.65
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 240.00 0.130 0.150 0.45 -4.27
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.340 0.350 0.45 4.25
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 0.180 0.200 0.41 5.55
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 320.00 0.500 0.510 0.40 -3.02
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 220.00 0.690 0.700 0.51 2.94
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 220.00 0.690 0.700 0.51 2.94
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.051 0.091 0.54 5.40
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 0.071 0.091 0.50 5.69
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 0.950 0.960 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 400.00 1.120 1.130 - -
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.014 0.091 0.68 4.65
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 420.00 0.037 0.091 0.58 5.16
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.120 0.130 0.42 5.92
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 350.00 0.710 0.720 0.41 -2.51
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 320.00 0.500 0.510 0.40 -3.02
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 0.023 0.091 0.63 4.88
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 340.00 0.130 0.150 0.41 5.99
* Too many results found, please restrict the search by using the filter options.