Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 130.00 - - 0.22 5.68
Soc. Generale Call 160 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 160.00 0.360 0.370 0.23 6.99
Soc. Generale Call 150 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 150.00 0.510 0.520 0.23 6.51
Soc. Generale Call 140 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 140.00 0.720 0.730 0.23 6.02
Soc. Generale Call 120 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 120.00 1.380 1.390 0.23 4.89
Soc. Generale Call 130 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 130.00 1.000 1.010 0.23 5.44
Soc. Generale Call 110 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 110.00 1.850 1.860 0.23 4.33
Soc. Generale Call 100 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 100.00 2.410 2.420 0.22 3.83
Soc. Generale Call 90 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 90.00 3.060 3.070 0.20 3.37
UniCredit Call 110 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 110.00 1.720 1.730 0.29 3.98
UniCredit Call 160 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 160.00 0.280 0.290 0.25 6.86
UniCredit Call 130 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 130.00 0.880 0.890 0.27 5.17
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.061 0.076 0.28 7.64
UniCredit Call 170 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 170.00 0.190 0.200 0.26 7.21
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.120 0.140 0.26 7.36
UniCredit Call 140 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 140.00 0.600 0.610 0.26 5.80
UniCredit Call 100 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 100.00 2.280 2.300 0.31 3.41
UniCredit Call 120 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 120.00 1.240 1.260 0.28 4.54
UniCredit Put 100 XONA 17.12.2025   Put EXXON MOBIL CORP. 2025-12-17 100.00 0.490 0.510 0.22 -5.08
UniCredit Call 150 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 150.00 0.400 0.420 0.26 6.30
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 110.00 1.7200 1.7300 0.29 3.98
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 170.00 0.1900 0.2000 0.26 7.21
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 140.00 0.6000 0.6100 0.26 5.80
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0620 0.0770 0.28 7.64
UC WAR. PUT 12/25 XONA   Put EXXON MOBIL CORP. 2025-12-17 100.00 0.4900 0.5100 0.22 -5.08
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 100.00 2.3000 2.3200 0.31 3.41
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 150.00 0.4100 0.4300 0.26 6.30
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 120.00 1.2400 1.2600 0.28 4.54
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.1300 0.1500 0.26 7.36
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 - - 0.28 7.64
* Too many results found, please restrict the search by using the filter options.