Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 170.00 0.380 0.400 0.19 -11.15
BVT Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 1.380 1.400 0.25 7.38
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 160.00 0.240 0.260 0.22 -11.19
BVT Call 195 HSY 20.12.2024   Call Hershey Company 2024-12-20 195.00 1.640 1.660 0.25 6.80
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 150.00 0.143 0.162 0.24 -11.09
BVT Call 185 HSY 20.12.2024   Call Hershey Company 2024-12-20 185.00 2.240 2.260 0.26 5.82
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 180.00 0.580 0.600 0.16 -11.52
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 0.410 0.430 0.23 10.75
BVT Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 0.260 0.280 0.23 11.68
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 190.00 0.860 0.880 0.11 -12.58
BVT Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 1.930 1.950 0.26 6.28
BVT Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 0.940 0.960 0.24 8.53
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 0.081 0.100 0.26 -11.08
JP Morgan Put 165 HSY 15.11.2024   Put Hershey Company 2024-11-15 165.00 0.250 0.280 0.33 -7.92
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 2024-11-15 225.00 0.450 0.480 0.26 10.34
JP Morgan Call 260 HSY 15.11.2024   Call Hershey Company 2024-11-15 260.00 0.085 0.140 0.33 9.87
JP Morgan Put 130 HSY 15.11.2024   Put Hershey Company 2024-11-15 130.00 0.036 0.086 0.50 -5.87
JP Morgan Put 210 HSY 15.11.2024   Put Hershey Company 2024-11-15 210.00 1.71 1.73 0.27 -5.65
JP Morgan Call 215 HSY 15.11.2024   Call Hershey Company 2024-11-15 215.00 0.710 0.730 0.27 8.86
JP Morgan Put 195 HSY 15.11.2024   Put Hershey Company 2024-11-15 195.00 0.990 1.010 0.26 -7.28
JP Morgan Call 195 HSY 15.11.2024   Call Hershey Company 2024-11-15 195.00 1.55 1.57 0.25 7.39
JP Morgan Put 200 HSY 15.11.2024   Put Hershey Company 2024-11-15 200.00 1.20 1.22 0.28 -6.38
JP Morgan Put 175 HSY 15.11.2024   Put Hershey Company 2024-11-15 175.00 0.410 0.440 0.30 -8.12
JP Morgan Call 265 HSY 15.11.2024   Call Hershey Company 2024-11-15 265.00 0.068 0.120 0.34 9.80
JP Morgan Call 210 HSY 15.11.2024   Call Hershey Company 2024-11-15 210.00 0.870 0.890 0.27 8.42
JP Morgan Call 185 HSY 15.11.2024   Call Hershey Company 2024-11-15 185.00 2.13 2.15 0.25 6.50
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 2024-11-15 125.00 0.027 0.087 0.54 -5.40
JP Morgan Call 220 HSY 15.11.2024   Call Hershey Company 2024-11-15 220.00 0.570 0.600 0.25 9.92
JP Morgan Put 190 HSY 15.11.2024   Put Hershey Company 2024-11-15 190.00 0.810 0.830 0.29 -7.01
JP Morgan Put 170 HSY 15.11.2024   Put Hershey Company 2024-11-15 170.00 0.320 0.350 0.32 -7.85
* Too many results found, please restrict the search by using the filter options.