Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 540.00 4.080 4.200 0.33 5.36
Soc. Generale Call 570 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 570.00 3.000 3.100 0.32 6.00
Soc. Generale Call 480 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 480.00 6.890 7.050 0.36 4.24
Soc. Generale Call 500 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 500.00 5.830 5.970 0.35 4.59
Soc. Generale Call 520 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 520.00 - - 0.34 4.97
Soc. Generale Call 570 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 570.00 - - 0.32 6.00
Soc. Generale Call 630 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 630.00 - - 0.32 7.09
Soc. Generale Call 630 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 630.00 1.670 1.730 0.32 7.09
Soc. Generale Call 620 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 620.00 1.850 1.920 0.32 6.92
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 2.260 2.340 0.32 6.53
Soc. Generale Call 490 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 490.00 6.350 6.500 0.35 4.41
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 610.00 2.050 2.120 0.32 6.73
Soc. Generale Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 550.00 3.710 3.820 0.33 5.55
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 510.00 5.340 5.480 0.35 4.78
Soc. Generale Call 520 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 520.00 4.890 5.020 0.34 4.97
Soc. Generale Call 590 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 590.00 2.430 2.510 0.32 6.43
Soc. Generale Call 560 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 560.00 2.840 2.940 0.29 6.46
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 580.00 2.140 2.220 0.28 7.21
Soc. Generale Call 640 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 640.00 1.510 1.570 0.32 7.28
Soc. Generale Call 530 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 530.00 4.470 4.590 0.34 5.16
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 1.110 1.160 0.32 7.83
Soc. Generale Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 650.00 1.360 1.410 0.32 7.46
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 1.000 1.050 0.32 7.98
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 720.00 0.660 0.710 0.32 8.60
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 1.230 1.280 0.32 7.65
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 0.820 0.870 0.32 8.28
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 710.00 0.740 0.790 0.32 8.42
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 0.900 0.950 0.32 8.13
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 0.950 0.960 0.31 -3.51
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.380 0.390 0.32 -4.93
* Too many results found, please restrict the search by using the filter options.