Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 540.00 10.75 10.86 0.37 2.82
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 12.55 12.67 0.39 2.62
Soc. Generale Call 480 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 480.00 13.54 13.66 0.39 2.52
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 11.63 11.75 0.38 2.72
Soc. Generale Call 540 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 540.00 10.760 10.870 0.37 2.82
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 12.570 12.690 0.39 2.62
Soc. Generale Call 480 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 480.00 13.550 13.670 0.39 2.52
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 11.650 11.770 0.38 2.72
Soc. Generale Call 620 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 620.00 7.93 8.05 0.36 3.18
Soc. Generale Call 580 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 580.00 9.20 9.32 0.37 3.01
Soc. Generale Call 560 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 560.00 9.91 10.02 0.37 2.93
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 8.54 8.66 0.36 3.10
Soc. Generale Call 620 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 620.00 7.950 8.070 0.36 3.18
Soc. Generale Call 580 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 580.00 9.220 9.340 0.37 3.01
Soc. Generale Call 560 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 560.00 9.930 10.040 0.37 2.93
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 8.560 8.680 0.36 3.10
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 5.92 6.04 0.36 3.47
Soc. Generale Call 660 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 660.00 6.84 6.96 0.36 3.33
Soc. Generale Call 640 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 640.00 7.36 7.48 0.36 3.26
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.36 6.48 0.36 3.40
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 5.940 6.060 0.36 3.47
Soc. Generale Call 660 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 660.00 6.860 6.980 0.36 3.33
Soc. Generale Call 640 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 640.00 7.380 7.500 0.36 3.26
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.380 6.500 0.36 3.40
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 16.24 16.37 0.42 2.27
Soc. Generale Call 460 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 460.00 14.56 14.69 0.40 2.42
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 720.00 5.51 5.63 0.36 3.53
Soc. Generale Call 470 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 470.00 14.07 14.20 0.40 2.46
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 16.250 16.380 0.42 2.27
Soc. Generale Call 460 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 460.00 14.570 14.700 0.40 2.42
* Too many results found, please restrict the search by using the filter options.